BNP OILCR TL 54.2

PSE:9UOIB.FR, NLBNPNL21I77
0,440 18:30
-0,330 (-42,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,775 1,745 1,725
1,805 0 -0,020 -1,13%
02 apr 1,725 1,775 1,690
1,775 0 +0,030 +1,72%
03 apr 1,575 1,285 1,225
1,585 0 -0,490 -27,61%
04 apr 1,255 0,845 0,750
1,255 0 -0,440 -34,24%
07 apr 0,705 0,765 0,595
0,830 0 -0,080 -9,47%
08 apr 0,810 0,770 0,720
0,840 0 +0,005 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront