Silver World Spot (USD) Turbo Long 21,70

BNP, NLBNPNL21JO8
+ Silver World Spot (USD) Turbo Long 21,70 op mijn watchlist
11,970 18:30
+0,530 (+4,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,290 10,670 10,200
10,770 0 +0,540 +5,33%
04 mrt 10,630 10,630 10,400
10,830 0 -0,040 -0,37%
05 mrt 10,930 11,090 10,660
11,160 0 +0,460 +4,33%
06 mrt 11,190 11,300 10,890
11,300 0 +0,210 +1,89%
07 mrt 11,120 10,800 10,660
11,170 0 -0,500 -4,42%
10 mrt 11,060 10,670 10,620
11,120 0 -0,130 -1,20%
11 mrt 10,720 11,090 10,720
11,310 0 +0,420 +3,94%
12 mrt 11,160 11,610 11,160
11,620 0 +0,520 +4,69%
13 mrt 11,500 12,110 11,390
12,270 0 +0,500 +4,31%
14 mrt 12,230 12,090 11,880
12,350 0 -0,020 -0,17%
17 mrt 12,180 12,080 11,770
12,180 0 -0,010 -0,08%
18 mrt 12,180 12,280 12,160
12,500 0 +0,200 +1,66%
19 mrt 12,230 11,910 11,820
12,280 0 -0,370 -3,01%
20 mrt 12,080 11,800 11,540
12,080 0 -0,110 -0,92%
21 mrt 11,520 11,420 11,160
11,640 0 -0,380 -3,22%
24 mrt 11,580 11,440 11,380
11,680 0 +0,020 +0,18%
25 mrt 11,590 11,970 11,550
12,120 0 +0,530 +4,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront