BNP SILVE TL 21.6

PSE:C0OIB.FR, NLBNPNL21JO8
+ BNP SILVE TL 21.6 op mijn watchlist
11,940 12:51
+0,160 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,770 8,980 8,570
9,040 0 +0,690 +8,32%
03 jan 9,060 9,060 8,990
9,290 0 +0,080 +0,89%
06 jan 8,990 9,370 8,960
9,630 0 +0,310 +3,42%
07 jan 9,380 9,400 9,350
9,680 0 +0,030 +0,32%
08 jan 9,430 9,400 9,370
9,700 0 0,000 0,00%
09 jan 9,550 9,500 9,450
9,860 0 +0,100 +1,06%
10 jan 9,700 9,910 9,420
10,100 0 +0,410 +4,32%
13 jan 9,720 9,120 9,020
9,810 0 -0,790 -7,97%
14 jan 9,150 9,250 9,080
9,360 0 +0,130 +1,43%
15 jan 9,310 9,940 9,270
9,950 0 +0,690 +7,46%
16 jan 10,100 10,250 9,910
10,260 0 +0,310 +3,12%
17 jan 10,000 9,710 9,500
10,010 0 -0,540 -5,27%
20 jan 9,730 9,730 9,400
9,850 0 +0,020 +0,21%
21 jan 9,800 9,980 9,610
10,000 0 +0,250 +2,57%
22 jan 10,050 9,980 9,810
10,130 0 0,000 0,00%
23 jan 9,850 9,610 9,360
9,880 0 -0,370 -3,71%
24 jan 9,990 9,830 9,720
10,160 0 +0,220 +2,29%
27 jan 9,430 9,110 8,930
9,720 0 -0,720 -7,32%
28 jan 9,170 9,610 9,100
9,620 0 +0,500 +5,49%
29 jan 9,540 9,860 9,480
10,180 0 +0,250 +2,60%
30 jan 10,080 10,620 10,080
10,830 0 +0,760 +7,71%
31 jan 10,640 10,550 10,430
10,870 0 -0,070 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront