Sofina Turbo Long 161,04

BNP, NLBNPNL21XY8
3,668 18:30
+0,254 (+7,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,400 4,698 4,390
4,728 0 +0,334 +7,65%
02 apr 4,684 4,419 4,212
4,684 0 -0,279 -5,94%
03 apr 4,128 4,185 4,066
4,241 0 -0,234 -5,30%
04 apr 4,092 3,136 3,136
4,130 0 -1,049 -25,07%
07 apr 2,801 3,099 2,588
3,528 0 -0,037 -1,18%
08 apr 3,356 3,813 3,258
3,968 0 +0,714 +23,04%
09 apr 3,558 3,414 3,187
3,587 0 -0,399 -10,46%
10 apr 4,237 3,668 3,647
4,430 0 +0,254 +7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront