Sofina Turbo Long 161,04

BNP, NLBNPNL21XY8
+ Sofina Turbo Long 161,04 op mijn watchlist
4,012 08:18
+0,344 (+9,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,210 4,465 4,204
4,505 0 -0,257 -5,44%
04 feb 4,496 4,355 4,306
4,526 0 -0,110 -2,46%
05 feb 4,320 4,368 4,235
4,369 0 +0,013 +0,30%
06 feb 4,413 4,378 4,278
4,431 0 +0,010 +0,23%
07 feb 4,397 4,243 4,222
4,397 0 -0,135 -3,08%
10 feb 4,277 4,316 4,189
4,317 0 +0,073 +1,72%
11 feb 4,284 4,315 4,203
4,316 0 -0,001 -0,02%
12 feb 4,336 4,361 4,217
4,426 0 +0,046 +1,07%
13 feb 4,418 4,432 4,335
4,452 0 +0,071 +1,63%
14 feb 4,412 4,324 4,254
4,446 0 -0,108 -2,44%
17 feb 4,322 4,299 4,251
4,323 0 -0,025 -0,58%
18 feb 4,300 4,212 4,105
4,311 0 -0,087 -2,02%
19 feb 4,223 4,005 3,959
4,232 0 -0,207 -4,91%
20 feb 4,045 4,094 3,977
4,094 0 +0,089 +2,22%
21 feb 4,109 4,452 4,099
4,471 0 +0,358 +8,74%
24 feb 4,484 4,756 4,446
4,766 0 +0,304 +6,83%
25 feb 4,713 4,680 4,602
4,732 0 -0,076 -1,60%
26 feb 4,726 4,638 4,591
4,726 0 -0,042 -0,90%
27 feb 4,614 4,420 4,334
4,614 0 -0,218 -4,70%
28 feb 4,293 4,466 4,274
4,493 0 +0,046 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront