Deutsche Post Booster Long 23,90

BNP, NLBNPNL22337
+ Deutsche Post Booster Long 23,90 op mijn watchlist
1,820 17:49
+0,042 (+2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,433 1,532 1,418
1,543 0 +0,079 +5,44%
04 mrt 1,443 1,433 1,372
1,463 0 -0,099 -6,46%
05 mrt 1,465 1,569 1,465
1,586 0 +0,136 +9,49%
06 mrt 1,868 2,060 1,865
2,105 0 +0,491 +31,29%
07 mrt 2,020 1,983 1,887
2,041 0 -0,077 -3,74%
10 mrt 1,984 1,914 1,867
1,998 0 -0,069 -3,48%
11 mrt 1,939 1,844 1,811
1,977 0 -0,070 -3,66%
12 mrt 1,913 1,829 1,815
1,913 0 -0,015 -0,81%
13 mrt 1,827 1,838 1,764
1,854 0 +0,009 +0,49%
14 mrt 1,858 1,954 1,803
1,956 0 +0,116 +6,31%
17 mrt 1,949 1,928 1,879
1,962 0 -0,026 -1,33%
18 mrt 1,949 1,945 1,913
1,973 0 +0,017 +0,88%
19 mrt 1,957 1,957 1,934
1,973 0 +0,012 +0,62%
20 mrt 1,961 1,874 1,851
1,964 0 -0,083 -4,24%
21 mrt 1,821 1,784 1,743
1,821 0 -0,090 -4,80%
24 mrt 1,795 1,778 1,768
1,830 0 -0,006 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront