Deutsche Post Booster Long 23,96

BNP, NLBNPNL22337
1,050 18:30
+0,100 (+10,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,642 1,656 1,614
1,659 0 +0,030 +1,85%
02 apr 1,653 1,593 1,533
1,653 0 -0,063 -3,80%
03 apr 1,497 1,420 1,361
1,509 0 -0,173 -10,86%
04 apr 1,398 1,157 1,105
1,402 0 -0,263 -18,52%
07 apr 1,030 1,051 0,888
1,050 0 -0,106 -9,16%
08 apr 1,111 1,083 1,043
1,122 0 +0,032 +3,04%
09 apr 0,979 0,950 0,901
1,010 0 -0,133 -12,28%
10 apr 1,229 1,050 1,050
1,237 0 +0,100 +10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront