Akzo Nobel Turbo Long 49,00

BNP, NLBNPNL22FQ9
+ Akzo Nobel Turbo Long 49,00 op mijn watchlist
0,822 13:40
-0,356 (-30,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,458 1,371 1,336
1,458 0 -0,075 -5,19%
04 mrt 1,310 1,261 1,214
1,355 0 -0,110 -8,02%
05 mrt 1,327 1,510 1,315
1,510 0 +0,249 +19,75%
06 mrt 1,559 1,612 1,526
1,683 0 +0,102 +6,75%
07 mrt 1,648 1,635 1,555
1,799 0 +0,023 +1,43%
10 mrt 1,691 1,510 1,471
1,691 0 -0,125 -7,65%
11 mrt 1,530 1,505 1,483
1,610 0 -0,005 -0,33%
12 mrt 1,581 1,651 1,559
1,705 0 +0,146 +9,70%
13 mrt 1,625 1,488 1,467
1,633 0 -0,163 -9,87%
14 mrt 1,519 1,685 1,440
1,706 0 +0,197 +13,24%
17 mrt 1,665 1,632 1,568
1,681 0 -0,053 -3,15%
18 mrt 1,642 1,655 1,613
1,690 0 +0,023 +1,41%
19 mrt 1,657 1,653 1,615
1,682 0 -0,002 -0,12%
20 mrt 1,659 1,568 1,526
1,662 0 -0,085 -5,14%
21 mrt 1,574 1,471 1,449
1,574 0 -0,097 -6,19%
24 mrt 1,514 1,411 1,369
1,518 0 -0,060 -4,08%
25 mrt 1,413 1,435 1,365
1,450 0 +0,024 +1,70%
26 mrt 1,443 1,343 1,329
1,459 500 -0,092 -6,41%
27 mrt 1,254 1,216 1,213
1,322 0 -0,127 -9,46%
28 mrt 1,193 1,117 1,093
1,248 0 -0,099 -8,14%
31 mrt 1,057 1,134 0,945
1,134 0 +0,017 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront