CTP Booster Long 8,04

BNP, NLBNPNL22P10
+ CTP Booster Long 8,04 op mijn watchlist
9,435 18:30
+0,685 (+7,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,335 7,305 7,160
7,380 0 +0,065 +0,90%
03 jan 7,345 7,355 7,270
7,450 0 +0,050 +0,68%
06 jan 7,105 7,225 7,080
7,260 0 -0,130 -1,77%
07 jan 7,135 7,265 7,135
7,630 0 +0,040 +0,55%
08 jan 7,235 6,845 6,730
7,255 0 -0,420 -5,78%
09 jan 6,875 7,245 6,820
7,300 0 +0,400 +5,84%
10 jan 7,215 6,975 6,880
7,215 0 -0,270 -3,73%
13 jan 6,915 6,955 6,780
6,955 0 -0,020 -0,29%
14 jan 7,035 7,135 6,930
7,145 0 +0,180 +2,59%
15 jan 7,165 7,840 7,165
7,840 0 +0,705 +9,88%
16 jan 7,890 7,735 7,570
7,960 0 -0,105 -1,34%
17 jan 7,725 7,960 7,600
7,960 0 +0,225 +2,91%
20 jan 7,940 7,950 7,820
8,010 0 -0,010 -0,13%
21 jan 8,080 8,050 7,920
8,100 0 +0,100 +1,26%
22 jan 8,060 8,010 7,840
8,080 0 -0,040 -0,50%
23 jan 7,960 8,190 7,890
8,190 0 +0,180 +2,25%
24 jan 8,200 7,960 7,860
8,220 0 -0,230 -2,81%
27 jan 7,780 8,270 7,740
8,270 0 +0,310 +3,89%
28 jan 8,240 8,580 8,170
8,600 0 +0,310 +3,75%
29 jan 8,730 8,290 8,230
8,740 0 -0,290 -3,38%
30 jan 8,340 8,600 8,160
8,600 0 +0,310 +3,74%
31 jan 8,570 8,460 8,250
8,630 0 -0,140 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront