AB InBev Booster Long 42,38

BNP, NLBNPNL22UX4
+ AB InBev Booster Long 42,38 op mijn watchlist
3,146 18:30
+0,048 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,007 1,229 1,007
1,242 0 -0,066 -5,10%
04 feb 1,220 1,143 1,142
1,247 0 -0,086 -7,00%
05 feb 1,129 1,134 1,083
1,192 0 -0,009 -0,79%
06 feb 1,210 1,422 1,210
1,488 0 +0,288 +25,40%
07 feb 1,445 1,498 1,445
1,564 0 +0,076 +5,34%
10 feb 1,546 1,489 1,466
1,573 0 -0,009 -0,60%
11 feb 1,509 1,491 1,487
1,531 0 +0,002 +0,13%
12 feb 1,659 1,789 1,609
1,956 0 +0,298 +19,99%
13 feb 1,798 1,914 1,791
2,050 0 +0,125 +6,99%
14 feb 1,898 1,889 1,859
1,951 0 -0,025 -1,31%
17 feb 1,848 1,859 1,754
1,880 0 -0,030 -1,59%
18 feb 1,861 1,880 1,819
1,895 0 +0,021 +1,13%
19 feb 1,861 1,800 1,800
1,921 0 -0,080 -4,26%
20 feb 1,870 1,829 1,812
1,911 0 +0,029 +1,61%
21 feb 1,844 2,060 1,833
2,070 0 +0,231 +12,63%
24 feb 2,074 2,111 2,026
2,142 0 +0,051 +2,48%
25 feb 2,121 2,175 2,101
2,229 0 +0,064 +3,03%
26 feb 3,148 3,111 2,855
3,148 0 +0,936 +43,03%
27 feb 3,032 3,258 2,913
3,293 0 +0,147 +4,73%
28 feb 3,180 3,270 3,142
3,303 0 +0,012 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront