Colruyt Turbo Long 19,10

BNP, NLBNPNL22WS0
+ Colruyt Turbo Long 19,10 op mijn watchlist
2,050 18:30
+0,024 (+1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,525 2,510 2,485
2,565 0 -0,050 -1,95%
03 dec 2,515 2,500 2,455
2,525 0 -0,010 -0,40%
04 dec 2,495 2,520 2,495
2,545 0 +0,020 +0,80%
05 dec 2,515 2,450 2,425
2,515 0 -0,070 -2,78%
06 dec 2,435 2,410 2,405
2,445 0 -0,040 -1,63%
09 dec 2,415 2,380 2,365
2,435 0 -0,030 -1,24%
10 dec 2,355 2,340 2,305
2,365 0 -0,040 -1,68%
11 dec 2,145 2,010 1,895
2,165 0 -0,330 -14,10%
12 dec 2,015 2,090 2,005
2,110 0 +0,080 +3,98%
13 dec 2,085 2,070 2,045
2,115 0 -0,020 -0,96%
16 dec 2,035 2,060 2,015
2,060 0 -0,010 -0,48%
17 dec 2,045 2,030 2,005
2,045 0 -0,030 -1,46%
18 dec 2,025 2,010 1,975
2,025 0 -0,020 -0,99%
19 dec 1,955 1,840 1,835
1,985 0 -0,170 -8,46%
20 dec 1,845 1,840 1,785
1,845 0 0,000 0,00%
23 dec 1,825 1,830 1,795
1,845 0 -0,010 -0,54%
24 dec 1,805 1,845 1,795
1,855 0 +0,015 +0,82%
27 dec 1,835 1,820 1,815
1,845 0 -0,025 -1,36%
30 dec 1,815 1,845 1,815
1,855 0 +0,025 +1,37%
31 dec 1,865 1,885 1,865
1,915 0 +0,040 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront