Colruyt Turbo Long 19,10

BNP, NLBNPNL22WS0
2,242 18:30
-0,045 (-1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,575 2,620 2,555
2,620 0 +0,040 +1,55%
04 nov 2,625 2,620 2,605
2,635 0 0,000 0,00%
05 nov 2,625 2,710 2,625
2,710 0 +0,090 +3,44%
06 nov 2,705 2,710 2,695
2,775 0 0,000 0,00%
07 nov 2,715 2,750 2,685
2,755 0 +0,040 +1,48%
08 nov 2,745 2,740 2,725
2,755 0 -0,010 -0,36%
11 nov 2,775 2,760 2,715
2,785 0 +0,020 +0,73%
12 nov 2,715 2,660 2,660
2,725 0 -0,100 -3,62%
13 nov 2,655 2,700 2,655
2,705 0 +0,040 +1,50%
14 nov 2,685 2,670 2,655
2,705 0 -0,030 -1,11%
15 nov 2,645 2,680 2,645
2,680 0 +0,010 +0,37%
18 nov 2,695 2,710 2,685
2,730 0 +0,030 +1,12%
19 nov 2,715 2,710 2,665
2,725 0 0,000 0,00%
20 nov 2,735 2,710 2,675
2,745 0 0,000 0,00%
21 nov 2,725 2,690 2,665
2,725 0 -0,020 -0,74%
22 nov 2,695 2,690 2,665
2,715 0 0,000 0,00%
25 nov 2,705 2,650 2,605
2,715 0 -0,040 -1,49%
26 nov 2,625 2,650 2,625
2,675 0 0,000 0,00%
27 nov 2,645 2,670 2,635
2,670 0 +0,020 +0,75%
28 nov 2,695 2,580 2,555
2,705 0 -0,090 -3,37%
29 nov 2,565 2,560 2,535
2,565 0 -0,020 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront