Advanced Micro Devices Booster Long 53,53

BNP, NLBNPNL23CS0
3,512 18:30
+0,579 (+19,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,611 4,548 4,506
4,734 0 +0,014 +0,31%
02 apr 4,652 4,694 4,508
4,694 0 +0,146 +3,21%
03 apr 4,179 4,015 3,863
4,291 0 -0,679 -14,47%
04 apr 3,722 3,040 2,901
3,811 0 -0,975 -24,28%
07 apr 2,423 2,724 2,317
3,122 0 -0,316 -10,39%
08 apr 2,886 2,920 2,842
3,308 0 +0,196 +7,20%
09 apr 2,173 2,649 2,173
2,788 0 -0,271 -9,28%
10 apr 3,975 2,933 2,909
3,992 0 +0,284 +10,72%
11 apr 3,395 3,512 3,128
3,640 0 +0,579 +19,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront