TKH Booster Long 24,53

BNP, NLBNPNL23N03
1,918 18:30
+0,181 (+10,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,475 2,387 2,387
2,482 0 -0,098 -3,94%
02 apr 2,401 2,403 2,310
2,444 0 +0,016 +0,67%
03 apr 2,340 2,193 2,123
2,375 0 -0,210 -8,74%
04 apr 2,179 1,795 1,702
2,181 0 -0,398 -18,15%
07 apr 1,434 1,737 1,394
1,766 0 -0,058 -3,23%
08 apr 1,755 1,918 1,755
1,951 0 +0,181 +10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront