UMG Turbo Long 19,40

BNP, NLBNPNL24A98
+ UMG Turbo Long 19,40 op mijn watchlist
0,544 18:30
+0,001 (+0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,805 0,766 0,754
0,807 0 -0,029 -3,65%
02 apr 0,757 0,725 0,708
0,757 0 -0,041 -5,35%
03 apr 0,675 0,688 0,675
0,712 0 -0,037 -5,10%
04 apr 0,674 0,593 0,580
0,686 0 -0,095 -13,81%
07 apr 0,512 0,555 0,486
0,584 0 -0,038 -6,41%
08 apr 0,585 0,565 0,535
0,589 0 +0,010 +1,80%
09 apr 0,502 0,543 0,497
0,551 0 -0,022 -3,89%
10 apr 0,666 0,544 0,540
0,670 0 +0,001 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront