UMG Turbo Long 19,40

BNP, NLBNPNL24A98
+ UMG Turbo Long 19,40 op mijn watchlist
0,544 18:30
+0,001 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,869 0,968 0,867
0,975 0 +0,002 +0,21%
04 feb 0,967 0,969 0,945
0,973 0 +0,001 +0,10%
05 feb 0,960 0,967 0,930
0,967 0 -0,002 -0,21%
06 feb 0,974 0,898 0,854
0,975 0 -0,069 -7,14%
07 feb 0,902 0,960 0,884
0,962 0 +0,062 +6,90%
10 feb 0,963 1,032 0,962
1,032 0 +0,072 +7,50%
11 feb 1,031 1,050 1,020
1,054 0 +0,018 +1,74%
12 feb 1,054 1,115 1,040
1,115 0 +0,065 +6,19%
13 feb 1,123 1,120 1,090
1,132 0 +0,005 +0,45%
14 feb 1,115 1,147 1,105
1,149 0 +0,027 +2,41%
17 feb 1,148 1,136 1,102
1,151 0 -0,011 -0,96%
18 feb 1,137 1,145 1,114
1,169 0 +0,009 +0,79%
19 feb 1,144 1,082 1,051
1,146 0 -0,063 -5,50%
20 feb 1,074 1,074 1,045
1,078 0 -0,008 -0,74%
21 feb 1,078 1,061 1,052
1,080 0 -0,013 -1,21%
24 feb 1,071 1,077 1,045
1,088 0 +0,016 +1,51%
25 feb 1,065 1,045 1,026
1,074 0 -0,032 -2,97%
26 feb 1,057 0,996 0,993
1,057 0 -0,049 -4,69%
27 feb 0,983 0,981 0,938
0,985 0 -0,015 -1,51%
28 feb 0,957 0,940 0,913
0,964 0 -0,041 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront