BNP SILVE TL 22.3

PSE:2F7IB.FR, NLBNPNL24Q25
+ BNP SILVE TL 22.3 op mijn watchlist
11,390 12:36
+0,260 (+2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,100 8,310 7,900
8,360 0 +0,690 +9,06%
03 jan 8,380 8,390 8,320
8,630 0 +0,080 +0,96%
06 jan 8,330 8,720 8,290
8,970 0 +0,330 +3,93%
07 jan 8,750 8,740 8,700
9,010 40.000 +0,020 +0,23%
08 jan 8,770 8,730 8,700
9,050 0 -0,010 -0,11%
09 jan 8,880 8,830 8,760
9,150 0 +0,100 +1,15%
10 jan 9,020 9,230 8,900
9,420 0 +0,400 +4,53%
13 jan 9,050 8,450 8,350
9,120 0 -0,780 -8,45%
14 jan 8,510 8,580 8,410
8,680 0 +0,130 +1,54%
15 jan 8,640 9,270 8,580
9,280 0 +0,690 +8,04%
16 jan 9,430 9,580 9,250
9,590 0 +0,310 +3,34%
17 jan 9,320 9,040 8,840
9,340 0 -0,540 -5,64%
20 jan 9,060 9,070 8,720
9,190 0 +0,030 +0,33%
21 jan 9,140 9,320 8,940
9,340 0 +0,250 +2,76%
22 jan 9,380 9,320 9,110
9,470 0 0,000 0,00%
23 jan 9,190 8,950 8,700
9,220 0 -0,370 -3,97%
24 jan 9,320 9,170 9,050
9,510 0 +0,220 +2,46%
27 jan 8,780 8,450 8,320
9,060 0 -0,720 -7,85%
28 jan 8,500 8,940 8,440
8,940 0 +0,490 +5,80%
29 jan 8,870 9,200 8,820
9,530 0 +0,260 +2,91%
30 jan 9,430 9,960 9,420
10,170 0 +0,760 +8,26%
31 jan 9,950 9,880 9,800
10,210 0 -0,080 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront