CECE COMPOSITE EUR Turbo Long 1.220,00

BNP, NLBNPNL25355
+ CECE COMPOSITE EUR Turbo Long 1.220,00 op mijn watchlist
12,890 18:30
-0,070 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,230 10,050 9,880
10,270 0 -0,510 -4,83%
04 feb 10,340 10,330 10,010
10,370 0 +0,280 +2,79%
05 feb 10,290 10,260 10,090
10,360 0 -0,070 -0,68%
06 feb 10,310 11,005 10,300
11,005 0 +0,745 +7,26%
07 feb 11,015 11,045 10,930
11,130 0 +0,040 +0,36%
10 feb 11,055 11,235 10,970
11,300 0 +0,190 +1,72%
11 feb 11,125 11,495 11,115
11,495 0 +0,260 +2,31%
12 feb 11,525 11,825 11,510
11,835 0 +0,330 +2,87%
13 feb 11,895 11,985 11,800
12,015 0 +0,160 +1,35%
14 feb 11,945 11,925 11,800
12,060 0 -0,060 -0,50%
17 feb 11,945 12,120 11,830
12,170 0 +0,195 +1,64%
18 feb 12,140 12,670 12,120
12,670 0 +0,550 +4,54%
19 feb 12,660 12,330 12,210
12,680 0 -0,340 -2,68%
20 feb 12,410 12,170 12,020
12,460 0 -0,160 -1,30%
21 feb 12,190 12,160 12,020
12,190 0 -0,010 -0,08%
24 feb 12,270 11,825 11,710
12,300 0 -0,335 -2,75%
25 feb 11,775 12,045 11,735
12,140 0 +0,220 +1,86%
26 feb 12,130 12,370 12,090
12,390 0 +0,325 +2,70%
27 feb 12,300 12,160 12,070
12,450 0 -0,210 -1,70%
28 feb 12,015 11,905 11,680
12,080 0 -0,255 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront