Silver World Spot (USD) Booster Long 23,06

BNP, NLBNPNL250M2
7,010 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,300 9,940 9,850
10,400 400 -0,260 -2,55%
02 apr 10,190 10,260 10,000
10,370 0 +0,320 +3,22%
03 apr 9,480 8,260 8,060
9,510 0 -2,000 -19,49%
04 apr 7,900 6,350 6,300
7,940 0 -1,910 -23,12%
07 apr 6,420 6,410 6,250
6,990 0 +0,060 +0,94%
08 apr 6,600 6,500 6,460
6,950 0 +0,090 +1,40%
09 apr 6,380 6,810 6,380
7,020 0 +0,310 +4,77%
10 apr 7,560 7,010 6,900
7,660 0 +0,200 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront