BNP SILVE TL 23.01

PSE:PQ7IB.FR, NLBNPNL250M2
+ BNP SILVE TL 23.01 op mijn watchlist
10,200 18:30
-0,150 (-1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,740 6,940 6,540
6,990 0 +0,670 +10,69%
03 jan 7,000 7,010 6,940
7,240 0 +0,070 +1,01%
06 jan 6,970 7,350 6,930
7,610 0 +0,340 +4,85%
07 jan 7,380 7,370 7,320
7,650 0 +0,020 +0,27%
08 jan 7,400 7,350 7,330
7,650 0 -0,020 -0,27%
09 jan 7,500 7,450 7,410
7,810 0 +0,100 +1,36%
10 jan 7,640 7,850 7,420
8,020 0 +0,400 +5,37%
13 jan 7,640 7,050 6,940
7,730 0 -0,800 -10,19%
14 jan 7,100 7,200 7,020
7,300 0 +0,150 +2,13%
15 jan 7,260 7,880 7,220
7,880 0 +0,680 +9,44%
16 jan 8,050 8,200 7,860
8,210 0 +0,320 +4,06%
17 jan 7,940 7,650 7,440
7,950 0 -0,550 -6,71%
20 jan 7,670 7,690 7,340
7,810 0 +0,040 +0,52%
21 jan 7,750 7,950 7,560
7,970 0 +0,260 +3,38%
22 jan 8,010 7,950 7,780
8,100 0 0,000 0,00%
23 jan 7,800 7,570 7,320
7,840 0 -0,380 -4,78%
24 jan 7,960 7,810 7,700
8,140 0 +0,240 +3,17%
27 jan 7,400 7,080 6,900
7,690 0 -0,730 -9,35%
28 jan 7,130 7,570 7,060
7,580 0 +0,490 +6,92%
29 jan 7,500 7,820 7,430
8,140 0 +0,250 +3,30%
30 jan 8,040 8,580 8,030
8,800 0 +0,760 +9,72%
31 jan 8,570 8,500 8,370
8,820 0 -0,080 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront