Spotify Technology SA Booster Long 65,99

BNP, NLBNPNL25CZ0
+ Spotify Technology SA Booster Long 65,99 op mijn watchlist
43,260 18:30
+1,680 (+4,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,095 30,130 29,630
30,345 0 +0,160 +0,53%
04 nov 29,995 29,290 29,240
30,165 0 -0,840 -2,79%
05 nov 29,620 29,450 29,200
29,630 0 +0,160 +0,55%
06 nov 30,585 30,180 29,620
31,430 0 +0,730 +2,48%
07 nov 31,380 31,300 30,610
31,590 0 +1,120 +3,71%
08 nov 31,640 31,910 31,570
31,950 0 +0,610 +1,95%
11 nov 32,000 32,890 32,000
33,030 0 +0,980 +3,07%
12 nov 33,155 33,470 33,015
33,755 0 +0,580 +1,76%
13 nov 36,580 38,700 36,035
38,890 0 +5,230 +15,63%
14 nov 38,595 40,400 38,595
40,560 0 +1,700 +4,39%
15 nov 39,370 38,110 38,080
39,560 0 -2,290 -5,67%
18 nov 38,075 37,280 37,160
38,505 0 -0,830 -2,18%
19 nov 37,370 37,310 37,010
37,660 0 +0,030 +0,08%
20 nov 38,435 38,780 38,120
39,000 0 +1,470 +3,94%
21 nov 38,925 39,070 38,580
39,490 0 +0,290 +0,75%
22 nov 39,200 40,070 39,170
40,220 0 +1,000 +2,56%
25 nov 39,950 38,830 38,780
40,605 0 -1,240 -3,09%
26 nov 40,220 40,090 39,470
40,250 0 +1,260 +3,24%
27 nov 39,850 39,170 39,100
40,060 0 -0,920 -2,29%
28 nov 39,610 39,670 39,600
40,090 0 +0,500 +1,28%
29 nov 39,730 39,330 39,220
39,880 0 -0,340 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront