BNP SPOTF TL 65.767

PSE:F47IB.FR, NLBNPNL25CZ0
+ BNP SPOTF TL 65.767 op mijn watchlist
49,650 16:21
+0,240 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,440 52,370 51,690
53,200 0 +1,300 +2,55%
04 mrt 51,755 49,100 47,630
51,755 0 -3,270 -6,24%
05 mrt 49,800 47,790 47,190
49,800 0 -1,310 -2,67%
06 mrt 48,715 46,150 46,150
48,735 0 -1,640 -3,43%
07 mrt 44,770 41,680 41,120
44,920 0 -4,470 -9,69%
10 mrt 42,990 39,900 39,820
43,010 0 -1,780 -4,27%
11 mrt 39,780 40,370 39,115
41,110 0 +0,470 +1,18%
12 mrt 41,225 43,320 41,185
44,125 0 +2,950 +7,31%
13 mrt 43,775 43,180 42,940
44,310 0 -0,140 -0,32%
14 mrt 44,335 46,900 44,185
47,000 0 +3,720 +8,62%
17 mrt 47,220 48,190 47,105
48,310 0 +1,290 +2,75%
18 mrt 49,115 46,780 46,220
49,435 0 -1,410 -2,93%
19 mrt 46,885 48,030 46,040
48,460 0 +1,250 +2,67%
20 mrt 49,185 48,770 47,990
49,460 0 +0,740 +1,54%
21 mrt 49,325 49,410 48,530
49,970 0 +0,640 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront