BNP SPOTF TL 66.002

PSE:F47IB.FR, NLBNPNL25CZ0
41,480 15:49
-1,780 (-4,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,020 44,870 44,490
45,730 0 +0,380 +0,85%
02 apr 45,480 47,070 44,610
47,310 0 +2,200 +4,90%
03 apr 44,145 45,120 42,770
45,420 0 -1,950 -4,14%
04 apr 44,830 40,930 40,150
44,890 0 -4,190 -9,29%
07 apr 36,065 41,580 35,955
39,230 0 +0,650 +1,59%
08 apr 43,000 43,260 42,280
44,920 0 +1,680 +4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront