Walt Disney Company (The) Booster Long 83,05

BNP, NLBNPNL25DA1
+ Walt Disney Company (The) Booster Long 83,05 op mijn watchlist
2,717 18:30
-0,132 (-4,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,559 3,478 3,478
3,675 0 -0,039 -1,11%
03 dec 3,552 3,420 3,349
3,558 0 -0,058 -1,67%
04 dec 3,479 3,368 3,367
3,488 0 -0,052 -1,52%
05 dec 3,518 3,420 3,376
3,523 0 +0,052 +1,54%
06 dec 3,418 3,450 3,393
3,477 0 +0,030 +0,88%
09 dec 3,461 3,231 3,222
3,479 0 -0,219 -6,35%
10 dec 3,254 3,209 3,161
3,281 0 -0,022 -0,68%
11 dec 3,286 3,214 3,191
3,335 0 +0,005 +0,16%
12 dec 3,256 3,256 3,199
3,299 0 +0,042 +1,31%
13 dec 3,321 3,140 3,130
3,322 0 -0,116 -3,56%
16 dec 3,139 3,053 3,045
3,150 0 -0,087 -2,77%
17 dec 3,042 3,190 2,950
3,199 0 +0,137 +4,49%
18 dec 3,172 3,290 3,161
3,399 0 +0,100 +3,13%
19 dec 3,032 3,053 3,014
3,128 0 -0,237 -7,20%
20 dec 3,012 3,117 2,896
3,117 0 +0,064 +2,10%
23 dec 3,085 2,931 2,883
3,102 0 -0,186 -5,97%
24 dec 3,012 3,012 3,012
3,015 0 +0,081 +2,76%
27 dec 3,096 2,928 2,920
3,101 0 -0,084 -2,79%
30 dec 3,016 2,936 2,824
3,016 0 +0,008 +0,27%
31 dec 2,887 2,897 2,887
2,897 0 -0,039 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront