PROSUS Booster Long 23,77

BNP, NLBNPNL25I32
+ PROSUS Booster Long 23,77 op mijn watchlist
4,520 18:30
+0,018 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,827 3,021 2,827
3,021 0 -0,040 -1,31%
04 feb 3,137 3,225 3,112
3,264 0 +0,204 +6,75%
05 feb 3,144 3,188 3,079
3,242 0 -0,037 -1,15%
06 feb 3,225 3,352 3,222
3,395 0 +0,164 +5,14%
07 feb 3,381 3,433 3,374
3,547 0 +0,081 +2,42%
10 feb 3,449 3,798 3,449
3,824 0 +0,365 +10,63%
11 feb 3,662 3,760 3,639
3,760 0 -0,038 -1,00%
12 feb 3,865 3,895 3,787
3,908 0 +0,135 +3,59%
13 feb 3,946 3,995 3,849
4,017 0 +0,100 +2,57%
14 feb 4,405 4,426 4,392
4,602 0 +0,431 +10,79%
17 feb 4,633 4,744 4,623
4,772 0 +0,318 +7,18%
18 feb 4,772 4,796 4,772
5,022 0 +0,052 +1,10%
19 feb 4,760 4,705 4,703
4,909 0 -0,091 -1,90%
20 feb 4,627 4,872 4,571
5,013 0 +0,167 +3,55%
21 feb 5,068 5,093 5,006
5,127 0 +0,221 +4,54%
24 feb 4,489 4,280 4,184
4,489 0 -0,813 -15,96%
25 feb 4,178 4,264 4,178
4,285 0 -0,016 -0,37%
26 feb 4,469 4,454 4,376
4,496 0 +0,190 +4,46%
27 feb 4,488 4,479 4,332
4,488 0 +0,025 +0,56%
28 feb 4,196 4,220 4,151
4,262 0 -0,259 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront