PROSUS Booster Long 23,84

BNP, NLBNPNL25I32
3,020 10:13
-0,180 (-5,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,356 4,434 4,334
4,492 0 +0,114 +2,64%
02 apr 4,397 4,302 4,280
4,437 0 -0,132 -2,98%
03 apr 4,073 4,099 3,915
4,199 0 -0,203 -4,72%
04 apr 4,000 3,429 3,299
4,014 0 -0,670 -16,35%
07 apr 2,590 3,042 2,507
3,369 0 -0,387 -11,29%
08 apr 3,161 3,200 3,033
3,326 0 +0,158 +5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront