Berkshire Hathaway Booster Long 295,10

BNP, NLBNPNL25G26
+ Berkshire Hathaway Booster Long 295,10 op mijn watchlist
22,328 10:19
+0,111 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,998 16,903 16,129
17,228 0 -0,479 -2,76%
04 feb 17,152 16,886 16,722
17,173 0 -0,017 -0,10%
05 feb 17,150 17,312 17,150
17,495 0 +0,426 +2,52%
06 feb 17,931 18,086 17,717
18,117 0 +0,774 +4,47%
07 feb 18,181 17,942 17,814
18,357 0 -0,144 -0,80%
10 feb 17,967 17,526 17,483
18,034 0 -0,416 -2,32%
11 feb 17,547 17,550 17,164
17,741 0 +0,024 +0,14%
12 feb 17,798 17,388 17,203
17,825 0 -0,162 -0,92%
13 feb 17,656 17,785 17,506
17,785 0 +0,397 +2,28%
14 feb 18,385 18,293 18,170
18,427 0 +0,508 +2,86%
17 feb 18,341 18,362 18,069
18,381 0 +0,069 +0,38%
18 feb 18,594 18,319 17,969
18,594 0 -0,043 -0,23%
19 feb 18,592 18,447 18,309
18,671 0 +0,128 +0,70%
20 feb 18,690 18,001 17,896
18,726 0 -0,446 -2,42%
21 feb 18,402 18,385 18,047
18,458 0 +0,384 +2,13%
24 feb 18,923 19,671 18,451
19,899 55 +1,286 +6,99%
25 feb 20,276 19,684 19,167
20,469 0 +0,013 +0,07%
26 feb 20,203 19,512 19,419
20,237 0 -0,172 -0,87%
27 feb 19,637 20,198 19,631
20,400 0 +0,686 +3,52%
28 feb 20,545 20,649 20,488
21,119 0 +0,451 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront