Vopak Turbo Long 23,90

BNP, NLBNPNL25TS9
+ Vopak Turbo Long 23,90 op mijn watchlist
3,745 18:30
-0,460 (-10,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,360 4,625 4,360
4,665 0 +0,285 +6,57%
03 jan 4,645 4,755 4,620
4,765 0 +0,130 +2,81%
06 jan 4,795 4,595 4,480
4,795 0 -0,160 -3,36%
07 jan 4,565 4,525 4,390
4,595 0 -0,070 -1,52%
08 jan 4,515 4,440 4,360
4,525 0 -0,085 -1,88%
09 jan 4,460 4,575 4,420
4,575 0 +0,135 +3,04%
10 jan 4,555 4,380 4,340
4,555 0 -0,195 -4,26%
13 jan 4,350 4,360 4,200
4,360 0 -0,020 -0,46%
14 jan 4,400 4,260 4,190
4,420 0 -0,100 -2,29%
15 jan 4,280 4,715 4,270
4,725 0 +0,455 +10,68%
16 jan 4,735 4,735 4,600
4,795 0 +0,020 +0,42%
17 jan 4,725 4,775 4,725
4,830 0 +0,040 +0,84%
20 jan 4,765 4,735 4,690
4,790 0 -0,040 -0,84%
21 jan 4,745 4,745 4,640
4,755 0 +0,010 +0,21%
22 jan 4,755 4,745 4,690
4,760 0 0,000 0,00%
23 jan 4,725 4,735 4,650
4,760 0 -0,010 -0,21%
24 jan 4,745 4,510 4,425
4,755 0 -0,225 -4,75%
27 jan 4,410 4,500 4,380
4,505 0 -0,010 -0,22%
28 jan 4,470 4,395 4,365
4,495 0 -0,105 -2,33%
29 jan 4,470 4,415 4,355
4,470 0 +0,020 +0,46%
30 jan 4,430 4,445 4,365
4,455 0 +0,030 +0,68%
31 jan 4,485 4,660 4,485
4,675 0 +0,215 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront