BASF Turbo Long 40,20

BNP, NLBNPNL25QE5
+ BASF Turbo Long 40,20 op mijn watchlist
1,545 11:35
-0,090 (-5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,740 0,740 0,720
0,810 0 -0,235 -24,10%
04 feb 0,760 0,770 0,710
0,800 0 +0,030 +4,05%
05 feb 0,760 0,760 0,710
0,770 0 -0,010 -1,30%
06 feb 0,780 1,105 0,780
1,125 0 +0,345 +45,39%
07 feb 1,110 1,045 1,025
1,155 0 -0,060 -5,43%
10 feb 1,060 1,025 1,005
1,060 0 -0,020 -1,91%
11 feb 1,030 0,985 0,940
1,030 0 -0,040 -3,90%
12 feb 1,000 1,135 0,985
1,135 0 +0,150 +15,23%
13 feb 1,295 1,375 1,225
1,375 0 +0,240 +21,15%
14 feb 1,345 1,375 1,325
1,425 0 0,000 0,00%
17 feb 1,380 1,375 1,325
1,405 0 0,000 0,00%
18 feb 1,255 1,305 1,255
1,315 0 -0,070 -5,09%
19 feb 1,310 1,105 1,045
1,310 0 -0,200 -15,33%
20 feb 1,110 1,075 1,055
1,165 0 -0,030 -2,71%
21 feb 1,090 1,185 1,090
1,185 0 +0,110 +10,23%
24 feb 1,220 1,185 1,125
1,280 0 0,000 0,00%
25 feb 1,170 1,165 1,115
1,175 0 -0,020 -1,69%
26 feb 1,200 1,245 1,175
1,260 0 +0,080 +6,87%
27 feb 1,220 1,155 1,095
1,230 0 -0,090 -7,23%
28 feb 1,015 1,215 1,015
1,265 0 +0,060 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront