BASF Turbo Long 40,20

BNP, NLBNPNL25QE5
+ BASF Turbo Long 40,20 op mijn watchlist
1,555 17:52
-0,080 (-4,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,580 0,630 0,560
0,650 0 +0,090 +16,67%
03 dec 0,690 0,700 0,690
0,720 0 +0,070 +11,11%
04 dec 0,710 0,660 0,640
0,730 0 -0,040 -5,71%
05 dec 0,630 0,650 0,630
0,690 0 -0,010 -1,52%
06 dec 0,660 0,690 0,660
0,730 0 +0,040 +6,15%
09 dec 0,700 0,810 0,700
0,860 0 +0,120 +17,39%
10 dec 0,750 0,790 0,750
0,820 0 -0,020 -2,47%
11 dec 0,800 0,770 0,770
0,810 0 -0,020 -2,53%
12 dec 0,780 0,810 0,780
0,860 0 +0,040 +5,19%
13 dec 0,790 0,750 0,750
0,800 0 -0,060 -7,41%
16 dec 0,740 0,670 0,650
0,740 0 -0,080 -10,67%
17 dec 0,660 0,650 0,630
0,690 0 -0,020 -2,99%
18 dec 0,680 0,630 0,610
0,680 0 -0,020 -3,08%
19 dec 0,600 0,550 0,550
0,610 0 -0,080 -12,70%
20 dec 0,520 0,550 0,490
0,560 0 0,000 0,00%
23 dec 0,540 0,520 0,520
0,550 0 -0,030 -5,45%
27 dec 0,530 0,550 0,530
0,570 0 +0,030 +5,77%
30 dec 0,540 0,550 0,530
0,560 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront