NXP SEMICONDUCTORS EO-,20 Booster Long 156,07

BNP, NLBNPNL25V68
4,405 18:30
-0,250 (-5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,095 5,085 4,535
5,285 0 -0,910 -15,18%
04 feb 5,455 4,705 4,525
5,580 0 -0,380 -7,47%
05 feb 4,785 5,625 4,570
5,755 0 +0,920 +19,55%
06 feb 5,965 6,135 5,775
6,575 0 +0,510 +9,07%
07 feb 6,250 5,775 5,735
6,315 0 -0,360 -5,87%
10 feb 6,040 5,655 5,485
6,155 0 -0,120 -2,08%
11 feb 5,625 5,695 5,235
5,845 0 +0,040 +0,71%
12 feb 6,410 6,265 5,965
6,585 0 +0,570 +10,01%
13 feb 6,590 6,225 6,155
6,615 0 -0,040 -0,64%
14 feb 6,490 6,705 6,215
6,835 0 +0,480 +7,71%
17 feb 6,985 6,635 6,575
6,985 0 -0,070 -1,04%
18 feb 6,880 7,645 6,875
7,765 0 +1,010 +15,22%
19 feb 7,370 8,365 7,365
8,505 0 +0,720 +9,42%
20 feb 8,830 8,955 8,710
10,010 0 +0,590 +7,05%
21 feb 8,920 8,375 8,365
9,120 0 -0,580 -6,48%
24 feb 8,035 8,075 7,915
8,315 0 -0,300 -3,58%
25 feb 7,785 7,425 7,345
7,985 0 -0,650 -8,05%
26 feb 7,360 7,365 6,955
7,585 0 -0,060 -0,81%
27 feb 7,465 6,755 6,675
7,625 0 -0,610 -8,28%
28 feb 6,190 6,215 6,160
6,535 0 -0,540 -7,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront