AXA Turbo Long 23,32

BNP, NLBNPNL262X4
+ AXA Turbo Long 23,32 op mijn watchlist
18,610 18:30
+0,100 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,840 15,355 14,390
15,475 0 -0,555 -3,49%
04 feb 15,540 16,290 15,530
16,370 0 +0,935 +6,09%
05 feb 15,820 15,910 15,670
16,050 0 -0,380 -2,33%
06 feb 16,220 16,250 16,010
16,460 0 +0,340 +2,14%
07 feb 16,670 16,680 16,430
16,740 0 +0,430 +2,65%
10 feb 16,760 16,760 16,440
16,820 0 +0,080 +0,48%
11 feb 16,780 17,075 16,620
17,075 0 +0,315 +1,88%
12 feb 17,145 17,065 16,930
17,205 0 -0,010 -0,06%
13 feb 17,455 16,980 16,940
17,525 0 -0,085 -0,50%
14 feb 17,105 16,490 16,230
17,225 0 -0,490 -2,89%
17 feb 16,700 16,630 16,390
16,710 0 +0,140 +0,85%
18 feb 16,280 16,530 16,270
16,550 0 -0,100 -0,60%
19 feb 16,630 16,220 15,540
16,700 0 -0,310 -1,88%
20 feb 16,040 15,690 15,595
16,040 0 -0,530 -3,27%
21 feb 15,760 16,330 15,620
16,360 0 +0,640 +4,08%
24 feb 16,060 16,090 15,810
16,140 0 -0,240 -1,47%
25 feb 16,080 16,540 16,060
16,730 0 +0,450 +2,80%
26 feb 16,790 17,135 16,490
17,135 0 +0,595 +3,60%
27 feb 16,360 16,990 16,060
17,025 0 -0,145 -0,85%
28 feb 16,320 16,480 15,840
16,490 0 -0,510 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront