Vopak Turbo Long 25,60

BNP, NLBNPNL267I4
+ Vopak Turbo Long 25,60 op mijn watchlist
3,465 18:30
-0,060 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,120 4,250 4,120
4,270 0 -0,130 -2,97%
04 feb 4,265 4,330 4,115
4,340 0 +0,080 +1,88%
05 feb 4,295 4,500 4,255
4,500 0 +0,170 +3,93%
06 feb 4,515 4,450 4,405
4,525 0 -0,050 -1,11%
07 feb 4,465 4,420 4,365
4,515 0 -0,030 -0,67%
10 feb 4,435 4,480 4,395
4,495 0 +0,060 +1,36%
11 feb 4,475 4,480 4,435
4,495 0 0,000 0,00%
12 feb 4,495 4,490 4,365
4,505 0 +0,010 +0,22%
13 feb 4,535 4,420 4,285
4,545 0 -0,070 -1,56%
14 feb 4,425 4,500 4,405
4,510 0 +0,080 +1,81%
17 feb 4,495 4,460 4,425
4,505 0 -0,040 -0,89%
18 feb 4,465 4,580 4,385
4,580 0 +0,120 +2,69%
19 feb 4,235 3,915 3,855
4,235 500 -0,665 -14,52%
20 feb 3,675 3,455 3,375
3,735 0 -0,460 -11,75%
21 feb 3,460 3,345 3,325
3,470 0 -0,110 -3,18%
24 feb 3,390 3,325 3,285
3,390 0 -0,020 -0,60%
25 feb 3,300 3,375 3,265
3,385 0 +0,050 +1,50%
26 feb 3,410 3,655 3,400
3,665 0 +0,280 +8,30%
27 feb 3,630 3,705 3,600
3,715 0 +0,050 +1,37%
28 feb 3,610 3,655 3,610
3,715 0 -0,050 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront