BNP BRENT TL 52.7

PSE:K2RJB.FR, NLBNPNL26B95
1,215 08:03
+0,080 (+7,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,205 2,195 2,175
2,245 0 0,000 0,00%
02 apr 2,165 2,205 2,120
2,205 1.400 +0,010 +0,46%
03 apr 2,005 1,715 1,675
2,015 0 -0,490 -22,22%
04 apr 1,675 1,305 1,210
1,675 6.600 -0,410 -23,91%
07 apr 1,165 1,225 1,055
1,400 1.000 -0,080 -6,13%
08 apr 1,260 1,210 1,170
1,280 0 -0,015 -1,22%
09 apr 0,900 0,865 0,685
0,940 4.300 -0,345 -28,51%
10 apr 1,275 1,030 1,010
1,295 0 +0,165 +19,08%
11 apr 1,135 1,135 1,045
1,175 0 +0,105 +10,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront