BNP OILCR TL 49.4

PSE:Q2RJB.FR, NLBNPNL26BE5
1,190 12:55
+0,005 (+0,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,205 2,175 2,165
2,235 0 -0,020 -0,91%
02 apr 2,155 2,205 2,120
2,205 0 +0,030 +1,38%
03 apr 1,995 1,705 1,645
2,005 0 -0,500 -22,68%
04 apr 1,675 1,265 1,180
1,675 0 -0,440 -25,81%
07 apr 1,135 1,185 1,015
1,390 0 -0,080 -6,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront