KBC Ancora Booster Long 31,74

BNP, NLBNPNL26KP2
2,351 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,577 2,579 2,555
2,605 0 -0,004 -0,15%
02 apr 2,573 2,611 2,515
2,611 0 +0,032 +1,24%
03 apr 2,527 2,500 2,384
2,542 0 -0,111 -4,25%
04 apr 2,473 2,072 1,964
2,475 0 -0,428 -17,12%
07 apr 1,892 2,103 1,695
2,118 0 +0,031 +1,50%
08 apr 2,118 2,351 2,118
2,370 0 +0,248 +11,79%
09 apr 2,192 2,222 2,157
2,307 0 -0,129 -5,49%
10 apr 2,651 2,351 2,341
2,651 0 +0,129 +5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront