Fugro Turbo Long 11,00

BNP, NLBNPNL271U1
+ Fugro Turbo Long 11,00 op mijn watchlist
4,180 18:30
-0,230 (-5,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,960 5,040 4,835
5,115 0 -0,545 -9,76%
04 feb 5,075 5,140 4,975
5,210 0 +0,100 +1,98%
05 feb 5,135 4,840 4,725
5,145 0 -0,300 -5,84%
06 feb 4,845 4,440 4,395
4,875 800 -0,400 -8,26%
07 feb 4,485 4,240 4,230
4,565 0 -0,200 -4,50%
10 feb 4,255 4,500 4,215
4,500 0 +0,260 +6,13%
11 feb 4,495 4,420 4,295
4,495 0 -0,080 -1,78%
12 feb 4,415 4,310 4,125
4,425 0 -0,110 -2,49%
13 feb 4,305 4,320 4,195
4,415 0 +0,010 +0,23%
14 feb 4,335 4,480 4,175
4,500 2.500 +0,160 +3,70%
17 feb 4,415 4,690 4,375
4,690 0 +0,210 +4,69%
18 feb 4,695 4,900 4,575
4,910 0 +0,210 +4,48%
19 feb 4,885 4,530 4,465
4,930 0 -0,370 -7,55%
20 feb 4,585 4,460 4,335
4,625 0 -0,070 -1,55%
21 feb 4,465 4,280 4,195
4,465 0 -0,180 -4,04%
24 feb 4,315 4,450 4,105
4,545 110 +0,170 +3,97%
25 feb 4,425 4,340 4,215
4,435 0 -0,110 -2,47%
26 feb 4,565 4,630 4,405
4,680 0 +0,290 +6,68%
27 feb 4,565 4,810 4,395
4,840 0 +0,180 +3,89%
28 feb 6,225 4,920 4,745
6,225 0 +0,110 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront