KBC Groep Booster Long 48,03

BNP, NLBNPNL272D5
2,664 18:30
-0,169 (-5,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,806 3,782 3,712
3,817 0 0,000 0,00%
02 apr 3,763 3,820 3,663
3,820 0 +0,038 +1,00%
03 apr 3,614 3,500 3,400
3,637 0 -0,320 -8,38%
04 apr 3,491 2,645 2,512
3,498 0 -0,855 -24,43%
07 apr 2,425 2,558 2,022
2,738 0 -0,087 -3,29%
08 apr 2,770 2,833 2,628
2,925 0 +0,275 +10,75%
09 apr 2,576 2,664 2,556
2,715 0 -0,169 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront