HEIJMANS KON Turbo Long 9,20

BNP, NLBNPNL27OC0
+ HEIJMANS KON Turbo Long 9,20 op mijn watchlist
31,715 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,340 32,815 32,175
33,175 0 +0,260 +0,80%
04 mrt 32,510 32,455 31,750
32,925 0 -0,360 -1,10%
05 mrt 32,320 32,435 32,025
33,405 0 -0,020 -0,06%
06 mrt 32,320 30,640 30,610
32,620 0 -1,795 -5,53%
07 mrt 30,955 30,200 29,875
30,965 0 -0,440 -1,44%
10 mrt 30,295 28,380 28,175
30,375 0 -1,820 -6,03%
11 mrt 28,415 28,390 27,625
28,870 0 +0,010 +0,04%
12 mrt 28,575 31,100 28,565
31,100 0 +2,710 +9,55%
13 mrt 31,095 30,790 30,415
31,115 0 -0,310 -1,00%
14 mrt 30,875 31,575 30,695
31,585 0 +0,785 +2,55%
17 mrt 31,305 31,515 30,895
31,925 0 -0,060 -0,19%
18 mrt 31,475 31,470 31,135
31,610 0 -0,045 -0,14%
19 mrt 31,500 32,195 31,085
32,245 0 +0,725 +2,30%
20 mrt 32,080 31,715 31,085
32,260 0 -0,480 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront