CTP Booster Long 10,68

BNP, NLBNPNL285Y3
+ CTP Booster Long 10,68 op mijn watchlist
6,060 18:30
+0,120 (+2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,385 6,080 5,940
6,385 0 -0,250 -3,95%
04 mrt 5,930 5,920 5,600
5,930 0 -0,160 -2,63%
05 mrt 6,060 5,470 5,360
6,060 0 -0,450 -7,60%
06 mrt 5,560 5,015 4,830
5,580 0 -0,455 -8,32%
07 mrt 4,985 5,780 4,985
5,780 0 +0,765 +15,25%
10 mrt 5,870 5,730 5,670
5,870 0 -0,050 -0,87%
11 mrt 5,630 5,920 5,630
5,990 0 +0,190 +3,32%
12 mrt 6,110 6,140 5,810
6,280 0 +0,220 +3,72%
13 mrt 6,080 5,730 5,610
6,100 0 -0,410 -6,68%
14 mrt 5,780 6,355 5,670
6,355 0 +0,625 +10,91%
17 mrt 6,270 6,260 5,960
6,270 0 -0,095 -1,49%
18 mrt 6,280 6,270 6,060
6,290 0 +0,010 +0,16%
19 mrt 6,250 6,300 6,160
6,320 0 +0,030 +0,48%
20 mrt 6,290 6,535 6,270
6,575 0 +0,235 +3,73%
21 mrt 6,515 6,250 6,150
6,515 0 -0,285 -4,36%
24 mrt 6,170 6,070 5,970
6,210 0 -0,180 -2,88%
25 mrt 6,090 6,010 5,960
6,140 0 -0,060 -0,99%
26 mrt 6,030 5,910 5,820
6,090 0 -0,100 -1,66%
27 mrt 5,810 5,940 5,790
6,060 0 +0,030 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront