CTP Booster Long 10,70

BNP, NLBNPNL285Y3
4,760 09:41
+0,585 (+14,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,280 6,250 6,130
6,320 0 0,000 0,00%
02 apr 6,210 6,100 5,970
6,210 0 -0,150 -2,40%
03 apr 5,780 6,785 5,780
6,785 0 +0,685 +11,23%
04 apr 6,625 5,970 5,930
6,820 0 -0,815 -12,01%
07 apr 5,500 4,600 4,500
5,540 0 -1,370 -22,95%
08 apr 4,955 4,935 4,560
5,020 0 +0,335 +7,28%
09 apr 4,415 4,175 3,750
4,490 0 -0,760 -15,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront