CAC 40 Booster Long 6.939,09

BNP, NLBNPNL288W1
+ CAC 40 Booster Long 6.939,09 op mijn watchlist
11,335 15:29
-0,550 (-4,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,375 13,265 11,965
13,515 0 +1,130 +9,31%
04 mrt 12,625 12,095 11,135
12,625 0 -1,170 -8,82%
05 mrt 13,175 13,195 12,635
13,415 0 +1,100 +9,09%
06 mrt 13,755 12,685 12,125
13,865 0 -0,510 -3,87%
07 mrt 12,565 12,315 11,675
12,755 0 -0,370 -2,92%
10 mrt 12,715 11,335 11,255
12,715 0 -0,980 -7,96%
11 mrt 11,665 10,075 10,065
12,015 0 -1,260 -11,12%
12 mrt 10,955 10,865 10,415
11,585 0 +0,790 +7,84%
13 mrt 10,745 10,055 10,015
11,195 0 -0,810 -7,46%
14 mrt 10,385 11,365 10,135
11,395 0 +1,310 +13,03%
17 mrt 11,145 11,745 11,015
11,745 0 +0,380 +3,34%
18 mrt 11,875 11,915 11,795
12,185 0 +0,170 +1,45%
19 mrt 11,945 12,425 11,715
12,605 0 +0,510 +4,28%
20 mrt 12,555 11,555 11,475
12,555 0 -0,870 -7,00%
21 mrt 11,665 11,105 10,945
11,665 0 -0,450 -3,89%
24 mrt 11,725 10,975 10,855
11,865 0 -0,130 -1,17%
25 mrt 11,075 11,885 11,075
12,155 0 +0,910 +8,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront