Arcadis Booster Long 35,50

BNP, NLBNPNL28LD2
7,250 18:30
-1,230 (-14,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,275 11,840 11,645
12,345 125 -0,310 -2,55%
02 apr 11,745 12,120 11,555
12,120 0 +0,280 +2,36%
03 apr 11,060 12,040 10,925
12,040 0 -0,080 -0,66%
04 apr 11,665 8,640 8,510
11,705 0 -3,400 -28,24%
07 apr 6,880 6,750 5,980
9,060 0 -1,890 -21,88%
08 apr 8,240 8,480 7,770
9,020 0 +1,730 +25,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront