Applied Materials Booster Long 106,60

BNP, NLBNPNL28PC5
+ Applied Materials Booster Long 106,60 op mijn watchlist
3,975 18:30
-0,270 (-6,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,335 5,105 4,950
5,475 0 -0,030 -0,58%
04 mrt 4,815 4,755 4,385
4,815 0 -0,350 -6,86%
05 mrt 4,905 4,565 4,295
4,945 0 -0,190 -4,00%
06 mrt 4,805 4,315 4,315
4,815 0 -0,250 -5,48%
07 mrt 4,475 4,365 4,285
4,585 0 +0,050 +1,16%
10 mrt 4,755 4,345 4,315
4,815 0 -0,020 -0,46%
11 mrt 4,310 3,825 3,825
4,490 0 -0,520 -11,97%
12 mrt 4,110 4,345 4,085
4,370 0 +0,520 +13,59%
13 mrt 4,030 4,145 3,995
4,505 0 -0,200 -4,60%
14 mrt 4,420 4,755 4,395
4,815 0 +0,610 +14,72%
17 mrt 4,705 4,645 4,575
4,765 0 -0,110 -2,31%
18 mrt 4,715 4,535 4,385
4,770 0 -0,110 -2,37%
19 mrt 4,605 4,575 4,475
4,695 0 +0,040 +0,88%
20 mrt 4,815 4,545 4,460
4,820 0 -0,030 -0,66%
21 mrt 4,735 4,345 4,225
4,735 0 -0,200 -4,40%
24 mrt 4,595 4,715 4,595
4,805 0 +0,370 +8,52%
25 mrt 4,785 4,475 4,475
4,800 0 -0,240 -5,09%
26 mrt 4,635 4,245 4,235
4,665 0 -0,230 -5,14%
27 mrt 4,360 3,975 3,965
4,390 0 -0,270 -6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront