Applied Materials Booster Long 106,69

BNP, NLBNPNL28PC5
3,645 18:30
-0,080 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,815 7,345 6,815
7,415 0 -0,550 -6,97%
04 feb 7,385 7,195 7,025
7,415 0 -0,150 -2,04%
05 feb 7,185 7,315 6,955
7,335 0 +0,120 +1,67%
06 feb 7,465 7,465 7,365
7,600 0 +0,150 +2,05%
07 feb 7,775 7,355 7,305
7,820 0 -0,110 -1,47%
10 feb 7,635 7,695 7,540
7,840 0 +0,340 +4,62%
11 feb 7,765 7,555 7,525
7,805 0 -0,140 -1,82%
12 feb 7,745 7,385 7,265
7,770 0 -0,170 -2,25%
13 feb 7,525 7,525 7,355
7,565 0 +0,140 +1,90%
14 feb 6,905 6,405 6,405
7,000 0 -1,120 -14,88%
17 feb 6,385 6,385 6,355
6,805 0 -0,020 -0,31%
18 feb 6,440 6,405 6,305
6,645 250 +0,020 +0,31%
19 feb 6,600 6,715 6,515
6,815 0 +0,310 +4,84%
20 feb 6,690 7,025 6,675
7,075 0 +0,310 +4,62%
21 feb 6,985 6,745 6,675
7,055 0 -0,280 -3,99%
24 feb 6,650 6,605 6,495
6,785 0 -0,140 -2,08%
25 feb 6,290 5,905 5,835
6,295 0 -0,700 -10,60%
26 feb 6,110 6,325 6,075
6,325 0 +0,420 +7,11%
27 feb 6,370 5,905 5,805
6,550 0 -0,420 -6,64%
28 feb 5,245 5,135 5,125
5,405 0 -0,770 -13,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront