Applied Materials Booster Long 106,86

BNP, NLBNPNL28PC5
1,840 15:40
-0,240 (-11,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,760 3,785 3,475
3,910 0 +0,140 +3,84%
02 apr 3,840 4,005 3,640
4,005 0 +0,220 +5,81%
03 apr 3,520 3,035 2,935
3,645 0 -0,970 -24,22%
04 apr 2,845 2,080 1,790
2,915 0 -0,955 -31,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront