Brent Booster Long 48,85

BNP, NLBNPNL29F80
1,230 18:30
+0,155 (+14,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,435 2,425 2,395
2,465 0 0,000 0,00%
02 apr 2,395 2,425 2,350
2,425 0 0,000 0,00%
03 apr 2,235 1,935 1,895
2,245 0 -0,490 -20,21%
04 apr 1,895 1,525 1,430
1,895 0 -0,410 -21,19%
07 apr 1,385 1,435 1,275
1,670 0 -0,090 -5,90%
08 apr 1,470 1,420 1,380
1,500 0 -0,015 -1,05%
09 apr 1,110 1,075 0,905
1,160 0 -0,345 -24,30%
10 apr 1,485 1,230 1,220
1,505 0 +0,155 +14,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront