BNP BRENT TL 48.84

PSE:2RGKB.FR, NLBNPNL29F80
+ BNP BRENT TL 48.84 op mijn watchlist
1,430 10:54
-0,005 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,665 2,575 2,585
2,725 0 +0,060 +2,39%
04 feb 2,525 2,585 2,415
2,635 0 +0,010 +0,39%
05 feb 2,575 2,445 2,435
2,575 0 -0,140 -5,42%
06 feb 2,465 2,425 2,415
2,505 0 -0,020 -0,82%
07 feb 2,455 2,435 2,425
2,475 0 +0,010 +0,41%
10 feb 2,515 2,595 2,495
2,595 0 +0,160 +6,57%
11 feb 2,615 2,665 2,615
2,710 0 +0,070 +2,70%
12 feb 2,655 2,505 2,505
2,665 0 -0,160 -6,00%
13 feb 2,405 2,465 2,375
2,465 0 -0,040 -1,60%
14 feb 2,485 2,425 2,415
2,525 0 -0,040 -1,62%
17 feb 2,415 2,455 2,405
2,455 0 +0,030 +1,24%
18 feb 2,495 2,515 2,465
2,545 0 +0,060 +2,44%
19 feb 2,565 2,585 2,565
2,625 0 +0,070 +2,78%
20 feb 2,555 2,635 2,545
2,635 0 +0,050 +1,93%
21 feb 2,565 2,445 2,445
2,565 0 -0,190 -7,21%
24 feb 2,385 2,415 2,365
2,425 0 -0,030 -1,23%
25 feb 2,445 2,225 2,225
2,445 0 -0,190 -7,87%
26 feb 2,255 2,195 2,195
2,275 0 -0,030 -1,35%
27 feb 2,225 2,335 2,215
2,345 0 +0,140 +6,38%
28 feb 2,315 2,295 2,255
2,315 0 -0,040 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront