Fagron Turbo Long 14,50

BNP, NLBNPNL29P05
+ Fagron Turbo Long 14,50 op mijn watchlist
1,070 10:54
-0,099 (-8,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,791 0,765 0,754
0,792 0 +0,005 +0,66%
03 jan 0,782 0,744 0,726
0,786 0 -0,021 -2,75%
06 jan 0,762 0,715 0,694
0,763 0 -0,029 -3,90%
07 jan 0,754 0,819 0,750
0,860 0 +0,104 +14,55%
08 jan 0,815 0,831 0,804
0,848 0 +0,012 +1,47%
09 jan 0,839 0,855 0,804
0,857 0 +0,024 +2,89%
10 jan 0,847 0,804 0,788
0,848 0 -0,051 -5,96%
13 jan 0,788 0,751 0,736
0,788 0 -0,053 -6,59%
14 jan 0,742 0,763 0,742
0,799 0 +0,012 +1,60%
15 jan 0,771 0,769 0,738
0,773 0 +0,006 +0,79%
16 jan 0,783 0,817 0,760
0,817 0 +0,048 +6,24%
17 jan 0,813 0,832 0,796
0,832 0 +0,015 +1,84%
20 jan 0,838 1,036 0,838
1,104 0 +0,204 +24,52%
21 jan 1,037 1,048 0,998
1,048 0 +0,012 +1,16%
22 jan 1,047 1,038 1,014
1,051 0 -0,010 -0,95%
23 jan 1,034 1,057 1,008
1,057 0 +0,019 +1,83%
24 jan 1,062 1,121 1,035
1,125 0 +0,064 +6,05%
27 jan 1,080 1,203 1,072
1,203 0 +0,082 +7,31%
28 jan 1,195 1,221 1,190
1,244 0 +0,018 +1,50%
29 jan 1,259 1,224 1,210
1,259 0 +0,003 +0,25%
30 jan 1,236 1,257 1,203
1,261 0 +0,033 +2,70%
31 jan 1,251 1,252 1,220
1,260 0 -0,005 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront