Fagron Booster Long 13,44

BNP, NLBNPNL29Q61
+ Fagron Booster Long 13,44 op mijn watchlist
1,148 18:30
+0,187 (+19,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,158 1,168 1,122
1,168 0 +0,006 +0,52%
04 nov 1,171 1,180 1,150
1,184 0 +0,012 +1,03%
05 nov 1,183 1,196 1,168
1,215 0 +0,016 +1,36%
06 nov 1,198 1,179 1,160
1,226 0 -0,017 -1,42%
07 nov 1,191 1,212 1,176
1,212 0 +0,033 +2,80%
08 nov 1,211 1,234 1,186
1,238 0 +0,022 +1,82%
11 nov 1,256 1,288 1,236
1,292 0 +0,054 +4,38%
12 nov 1,255 1,200 1,200
1,262 0 -0,088 -6,83%
13 nov 1,197 1,203 1,174
1,210 0 +0,003 +0,25%
14 nov 1,193 1,182 1,176
1,212 0 -0,021 -1,75%
15 nov 1,168 1,140 1,132
1,168 0 -0,042 -3,55%
18 nov 1,155 1,058 1,032
1,159 0 -0,082 -7,19%
19 nov 1,064 1,058 1,018
1,072 0 0,000 0,00%
20 nov 1,080 1,082 1,052
1,088 0 +0,024 +2,27%
21 nov 1,094 1,099 1,040
1,101 0 +0,017 +1,57%
22 nov 1,107 1,175 1,103
1,175 0 +0,076 +6,92%
25 nov 1,184 1,232 1,164
1,237 0 +0,057 +4,85%
26 nov 1,217 1,149 1,142
1,228 0 -0,083 -6,74%
27 nov 1,145 1,160 1,138
1,170 0 +0,011 +0,96%
28 nov 1,181 1,163 1,144
1,185 0 +0,003 +0,26%
29 nov 1,155 1,173 1,134
1,176 0 +0,010 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront